Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 18.83 19.32 18.09 18.09 2.2 Million
01 Jun, 1992 18.09 18.83 17.85 18.58 2.64 Million
29 May, 1992 18.09 18.09 17.6 17.97 1.5 Million
28 May, 1992 17.6 18.09 17.6 17.6 630.4 Thousand
27 May, 1992 18.58 18.58 17.6 17.73 4.08 Million
26 May, 1992 18.09 18.46 17.36 18.46 3.25 Million
22 May, 1992 17.6 18.09 17.12 17.85 1.84 Million
21 May, 1992 17.6 18.09 16.87 17.6 4.45 Million
20 May, 1992 18.58 18.58 17.12 17.36 7.67 Million
19 May, 1992 18.58 18.58 18.09 18.09 1.5 Million