Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 13.94 14.18 13.45 13.94 2.09 Million
17 Sep, 1992 13.45 13.94 13.45 13.45 2.22 Million
16 Sep, 1992 13.69 13.69 12.72 13.2 5.09 Million
15 Sep, 1992 14.67 14.67 13.45 13.69 2.94 Million
14 Sep, 1992 14.92 14.92 14.18 14.3 2.24 Million
11 Sep, 1992 14.18 14.92 14.18 14.18 1.6 Million
10 Sep, 1992 14.92 14.92 14.18 14.92 6.09 Million
09 Sep, 1992 15.4 15.89 15.04 15.04 3.6 Million
08 Sep, 1992 15.4 15.89 15.16 15.16 1.86 Million
04 Sep, 1992 15.89 15.89 15.4 15.4 1.82 Million