Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 15.65 15.65 14.92 15.16 4.01 Million
19 Aug, 1992 16.14 16.14 14.92 15.16 1.85 Million
18 Aug, 1992 16.14 16.14 15.4 15.65 246.4 Thousand
17 Aug, 1992 15.65 16.38 15.4 15.65 1.11 Million
14 Aug, 1992 15.89 15.89 15.4 15.89 528 Thousand
13 Aug, 1992 15.89 15.89 15.4 15.89 1.2 Million
12 Aug, 1992 15.89 15.89 15.4 15.89 1.26 Million
11 Aug, 1992 15.89 15.89 15.4 15.4 1.58 Million
10 Aug, 1992 15.89 15.89 15.4 15.4 697.6 Thousand
07 Aug, 1992 15.16 15.89 15.16 15.89 992 Thousand