Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 18.83 18.83 18.09 18.22 2.27 Million
15 May, 1992 18.58 18.83 18.09 18.34 1.61 Million
14 May, 1992 19.32 19.32 18.34 18.83 6.1 Million
13 May, 1992 20.05 20.05 18.58 18.83 3.33 Million
12 May, 1992 20.78 20.78 19.56 19.56 1.65 Million
11 May, 1992 21.52 21.52 20.29 20.78 1.31 Million
08 May, 1992 20.78 21.52 20.78 20.78 179.2 Thousand
07 May, 1992 21.52 21.52 20.78 20.78 412.8 Thousand
06 May, 1992 21.4 21.52 20.78 21.03 1.77 Million
05 May, 1992 21.27 21.52 20.78 21.03 300.8 Thousand