Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 15.16 15.89 15.16 15.77 4.72 Million
02 Sep, 1992 14.92 15.89 14.92 15.89 92.8 Thousand
01 Sep, 1992 15.4 15.4 14.92 15.16 2.88 Million
31 Aug, 1992 15.28 15.65 14.92 15.04 486.4 Thousand
28 Aug, 1992 15.65 15.65 14.92 15.65 134.4 Thousand
27 Aug, 1992 15.65 15.65 14.92 15.16 774.4 Thousand
26 Aug, 1992 14.92 15.65 14.92 14.92 412.8 Thousand
25 Aug, 1992 14.92 15.65 14.92 15.04 659.2 Thousand
24 Aug, 1992 14.92 15.65 14.92 14.92 1.26 Million
21 Aug, 1992 15.4 15.65 14.92 15.16 2.39 Million