Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 19.81 19.81 19.07 19.07 857.6 Thousand
15 Jun, 1992 19.32 20.29 19.2 20.05 3.37 Million
12 Jun, 1992 18.83 20.05 18.22 20.05 4.48 Million
11 Jun, 1992 18.09 18.58 17.36 18.34 11.1 Million
10 Jun, 1992 17.6 18.58 17.12 17.36 5.72 Million
09 Jun, 1992 18.58 18.58 17.6 17.85 2.98 Million
08 Jun, 1992 19.32 19.81 18.34 18.58 2.06 Million
05 Jun, 1992 19.81 20.05 19.32 19.81 1.6 Million
04 Jun, 1992 19.56 20.29 18.83 19.81 8.78 Million
03 Jun, 1992 18.83 19.07 18.34 19.07 3.33 Million