Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 20.54 24.21 20.05 22.98 15.76 Million
15 Oct, 1992 20.05 20.78 19.32 20.05 5.32 Million
14 Oct, 1992 20.05 20.05 19.32 19.32 1.3 Million
13 Oct, 1992 20.05 20.54 19.56 19.81 3.92 Million
12 Oct, 1992 19.81 20.54 19.07 20.05 5.13 Million
09 Oct, 1992 20.05 20.05 19.07 19.32 7.39 Million
08 Oct, 1992 19.81 20.05 19.07 20.05 7.38 Million
07 Oct, 1992 19.56 20.78 18.83 19.81 15.25 Million
06 Oct, 1992 17.12 19.56 16.63 18.83 7.84 Million
05 Oct, 1992 16.63 17.12 15.65 16.87 3.69 Million