Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 17.12 17.24 16.63 16.87 3.73 Million
28 Jul, 1992 15.89 17.12 15.65 16.87 4.75 Million
27 Jul, 1992 15.65 15.89 15.4 15.4 1.59 Million
24 Jul, 1992 15.65 15.65 15.16 15.16 1.49 Million
23 Jul, 1992 14.67 15.89 14.67 15.89 1.88 Million
22 Jul, 1992 15.65 15.65 14.67 14.79 11.74 Million
21 Jul, 1992 17.36 17.36 14.92 15.53 8.29 Million
20 Jul, 1992 17.36 17.36 16.63 16.87 2.83 Million
17 Jul, 1992 17.36 18.09 17.36 17.48 777.6 Thousand
16 Jul, 1992 17.36 18.09 17.36 17.48 1 Million