Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 23.96 24.7 23.23 23.96 3.77 Million
29 Oct, 1992 24.45 24.7 23.72 23.96 4.69 Million
28 Oct, 1992 22.25 24.45 21.52 23.96 6.9 Million
27 Oct, 1992 23.72 24.21 21.27 22.25 15.82 Million
26 Oct, 1992 24.21 24.7 23.72 24.45 1.86 Million
23 Oct, 1992 24.45 24.7 23.72 24.21 13.61 Million
22 Oct, 1992 23.72 24.45 23.47 24.45 2.75 Million
21 Oct, 1992 23.47 24.21 22.74 24.21 6.84 Million
20 Oct, 1992 23.23 23.47 22.25 23.11 4.72 Million
19 Oct, 1992 23.47 23.72 22.25 22.25 5.53 Million