Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 15.89 15.89 15.4 15.89 1.26 Million
11 Aug, 1992 15.89 15.89 15.4 15.4 1.58 Million
10 Aug, 1992 15.89 15.89 15.4 15.4 697.6 Thousand
07 Aug, 1992 15.16 15.89 15.16 15.89 992 Thousand
06 Aug, 1992 16.63 16.63 15.16 15.16 2.9 Million
05 Aug, 1992 16.63 17.12 16.14 16.26 1.13 Million
04 Aug, 1992 17.85 17.85 17.12 17.12 1.55 Million
03 Aug, 1992 17.36 17.85 17.12 17.36 1.89 Million
31 Jul, 1992 17.36 17.36 16.63 17.36 5.42 Million
30 Jul, 1992 16.63 17.36 16.63 17.12 2.56 Million