Qualcomm Incorporated (QCOM)

USD 157.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 14.92 15.65 14.92 14.92 412.8 Thousand
25 Aug, 1992 14.92 15.65 14.92 15.04 659.2 Thousand
24 Aug, 1992 14.92 15.65 14.92 14.92 1.26 Million
21 Aug, 1992 15.4 15.65 14.92 15.16 2.39 Million
20 Aug, 1992 15.65 15.65 14.92 15.16 4.01 Million
19 Aug, 1992 16.14 16.14 14.92 15.16 1.85 Million
18 Aug, 1992 16.14 16.14 15.4 15.65 246.4 Thousand
17 Aug, 1992 15.65 16.38 15.4 15.65 1.11 Million
14 Aug, 1992 15.89 15.89 15.4 15.89 528 Thousand
13 Aug, 1992 15.89 15.89 15.4 15.89 1.2 Million