Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 24.45 28.61 24.45 28.36 10.36 Million
12 Jan, 1993 24.45 25.19 24.45 24.45 4.08 Million
11 Jan, 1993 24.45 25.19 23.96 24.82 3.81 Million
08 Jan, 1993 22.01 24.57 22.01 24.57 7.85 Million
07 Jan, 1993 25.43 25.43 22.25 22.74 11.12 Million
06 Jan, 1993 25.19 25.68 24.7 25.43 5.64 Million
05 Jan, 1993 23.72 26.16 23.72 24.7 4.98 Million
04 Jan, 1993 23.72 24.45 23.47 23.72 1.99 Million
31 Dec, 1992 24.45 25.19 23.72 23.72 4.34 Million
30 Dec, 1992 26.16 26.41 23.96 24.7 4.24 Million