Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 33.5 33.74 31.79 32.52 11.3 Million
09 Feb, 1993 36.68 36.68 33.74 34.23 9.02 Million
08 Feb, 1993 32.76 35.46 32.76 35.46 8.66 Million
05 Feb, 1993 34.97 34.97 32.03 32.76 7.39 Million
04 Feb, 1993 32.28 34.97 31.79 34.23 13.54 Million
03 Feb, 1993 31.54 32.28 30.81 31.79 17.48 Million
02 Feb, 1993 29.1 32.28 28.61 30.44 29.6 Million
01 Feb, 1993 29.34 29.83 28.12 29.59 14.71 Million
29 Jan, 1993 30.56 30.81 28.85 28.85 11.96 Million
28 Jan, 1993 30.81 30.81 29.83 30.56 1.42 Million