USD 158.01
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1992 | 27.88 | 27.88 | 27.39 | 27.88 | 659.2 Thousand |
25 Nov, 1992 | 27.88 | 27.88 | 27.14 | 27.39 | 4.73 Million |
24 Nov, 1992 | 27.88 | 27.88 | 27.39 | 27.39 | 3.05 Million |
23 Nov, 1992 | 27.63 | 28.12 | 27.14 | 27.88 | 4.04 Million |
20 Nov, 1992 | 27.63 | 28.12 | 27.14 | 27.63 | 6.19 Million |
19 Nov, 1992 | 27.88 | 28.61 | 27.14 | 27.63 | 9.8 Million |
18 Nov, 1992 | 26.65 | 27.63 | 25.92 | 27.63 | 7.45 Million |
17 Nov, 1992 | 26.16 | 26.65 | 25.43 | 26.16 | 3.42 Million |
16 Nov, 1992 | 26.41 | 26.41 | 25.68 | 26.16 | 851.2 Thousand |
13 Nov, 1992 | 25.92 | 26.41 | 25.43 | 26.16 | 4.16 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA