Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 27.88 27.88 27.39 27.88 659.2 Thousand
25 Nov, 1992 27.88 27.88 27.14 27.39 4.73 Million
24 Nov, 1992 27.88 27.88 27.39 27.39 3.05 Million
23 Nov, 1992 27.63 28.12 27.14 27.88 4.04 Million
20 Nov, 1992 27.63 28.12 27.14 27.63 6.19 Million
19 Nov, 1992 27.88 28.61 27.14 27.63 9.8 Million
18 Nov, 1992 26.65 27.63 25.92 27.63 7.45 Million
17 Nov, 1992 26.16 26.65 25.43 26.16 3.42 Million
16 Nov, 1992 26.41 26.41 25.68 26.16 851.2 Thousand
13 Nov, 1992 25.92 26.41 25.43 26.16 4.16 Million