Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 24.94 24.94 24.21 24.45 838.4 Thousand
10 Dec, 1992 24.45 25.19 24.21 24.21 2.28 Million
09 Dec, 1992 24.7 25.68 23.96 24.45 6.73 Million
08 Dec, 1992 25.68 26.16 24.94 24.94 3.81 Million
07 Dec, 1992 25.43 25.68 24.7 25.68 2.61 Million
04 Dec, 1992 26.41 26.65 24.7 24.94 5.09 Million
03 Dec, 1992 27.63 27.63 25.92 25.92 6 Million
02 Dec, 1992 27.14 27.63 27.14 27.14 2.72 Million
01 Dec, 1992 28.12 28.12 27.14 27.26 6.32 Million
30 Nov, 1992 27.88 28.12 27.39 27.88 3.78 Million