Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 43.52 43.77 42.06 42.79 7.87 Million
24 Mar, 1993 43.52 43.77 42.55 43.04 7.11 Million
23 Mar, 1993 45.72 45.97 42.79 43.52 12.42 Million
22 Mar, 1993 42.79 45.24 42.3 45.11 20.09 Million
19 Mar, 1993 43.28 44.75 41.57 42.3 12.88 Million
18 Mar, 1993 40.1 43.4 39.37 42.79 14.92 Million
17 Mar, 1993 38.63 39.86 37.9 39.37 6.91 Million
16 Mar, 1993 40.35 40.59 36.68 38.63 13.43 Million
15 Mar, 1993 39.37 39.86 38.63 39.86 5.28 Million
12 Mar, 1993 37.66 38.88 36.92 38.15 6.04 Million