Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 45.24 45.24 42.55 43.04 8.58 Million
22 Apr, 1993 43.52 46.46 43.04 44.99 16.27 Million
21 Apr, 1993 41.32 43.28 41.08 43.28 16.64 Million
20 Apr, 1993 40.1 41.57 39.37 41.45 8.37 Million
19 Apr, 1993 38.88 40.35 37.66 40.1 18.78 Million
16 Apr, 1993 41.57 42.06 38.63 40.84 25.49 Million
15 Apr, 1993 44.75 45.48 41.81 42.79 15.73 Million
14 Apr, 1993 46.21 46.46 44.75 44.99 8.49 Million
13 Apr, 1993 46.7 46.7 44.5 45.48 10.32 Million
12 Apr, 1993 47.93 47.93 45.97 46.21 10.23 Million