Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 44.5 44.5 43.04 43.28 2.18 Million
20 May, 1993 45.72 45.97 44.01 44.01 3.92 Million
19 May, 1993 44.75 45.97 43.77 45.48 9.33 Million
18 May, 1993 44.01 44.5 43.52 44.01 5.04 Million
17 May, 1993 42.3 43.52 40.35 43.52 9.83 Million
14 May, 1993 44.75 44.75 41.08 42.06 16.57 Million
13 May, 1993 46.7 46.7 44.26 45.24 11.14 Million
12 May, 1993 46.95 46.95 45.24 46.46 4.51 Million
11 May, 1993 44.26 46.7 44.26 46.46 8.11 Million
10 May, 1993 44.26 44.99 43.04 44.26 7.88 Million