Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 45.97 46.46 45.24 45.6 6.3 Million
04 Jun, 1993 45.48 46.95 45.48 46.34 6.56 Million
03 Jun, 1993 43.77 46.21 43.77 45.97 5.54 Million
02 Jun, 1993 42.55 44.5 42.55 44.5 2.27 Million
01 Jun, 1993 43.52 44.26 42.3 42.67 6 Million
28 May, 1993 45.24 45.24 43.52 44.26 3.64 Million
27 May, 1993 45.72 46.46 44.5 44.75 2.89 Million
26 May, 1993 45.48 46.21 44.26 46.09 4.42 Million
25 May, 1993 43.77 45.48 43.77 44.75 2.76 Million
24 May, 1993 43.28 44.5 42.06 44.26 4.56 Million