Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 31.54 31.54 30.81 31.3 4.8 Million
25 Jan, 1993 29.59 31.3 28.85 30.81 8.76 Million
22 Jan, 1993 30.08 30.81 28.85 28.85 9.17 Million
21 Jan, 1993 31.54 32.28 29.34 30.56 9.96 Million
20 Jan, 1993 32.28 33.01 31.79 31.91 5.3 Million
19 Jan, 1993 33.5 34.23 32.52 32.52 11.49 Million
18 Jan, 1993 32.76 33.5 32.03 33.01 10.56 Million
15 Jan, 1993 30.32 33.99 30.08 33.01 18.54 Million
14 Jan, 1993 28.61 31.05 28.36 31.05 24.1 Million
13 Jan, 1993 24.45 28.61 24.45 28.36 10.36 Million