Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 27.39 27.39 25.92 26.65 640 Thousand
24 Dec, 1992 26.41 27.39 26.41 26.41 326.4 Thousand
23 Dec, 1992 26.41 27.39 25.92 26.65 3.05 Million
22 Dec, 1992 24.7 26.41 24.45 26.41 5.02 Million
21 Dec, 1992 23.47 24.21 22.74 24.21 5.76 Million
18 Dec, 1992 23.72 23.72 22.74 23.47 1.7 Million
17 Dec, 1992 24.7 24.7 23.47 23.6 1.86 Million
16 Dec, 1992 24.21 25.19 24.21 24.45 2.15 Million
15 Dec, 1992 24.7 24.94 24.21 24.94 262.4 Thousand
14 Dec, 1992 24.94 24.94 24.21 24.45 896 Thousand