Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 45.72 48.17 44.99 47.68 7.19 Million
07 Apr, 1993 48.17 48.17 44.99 45.11 19.98 Million
06 Apr, 1993 49.39 50.37 47.44 47.56 12.42 Million
05 Apr, 1993 48.17 49.15 47.44 48.9 10.56 Million
02 Apr, 1993 49.39 49.64 47.19 47.19 12.3 Million
01 Apr, 1993 48.17 51.1 47.44 50.37 14.49 Million
31 Mar, 1993 47.44 48.9 46.46 47.93 10.49 Million
30 Mar, 1993 45.97 47.19 45.72 47.19 5.25 Million
29 Mar, 1993 43.77 46.95 43.77 46.21 12.75 Million
26 Mar, 1993 42.55 44.5 42.55 44.5 7.2 Million