Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 53.31 53.55 50.37 50.37 8.26 Million
18 Jun, 1993 54.28 55.26 52.57 52.57 7.85 Million
17 Jun, 1993 52.57 54.28 51.35 54.04 6.15 Million
16 Jun, 1993 55.75 56.0 51.35 51.84 26.97 Million
15 Jun, 1993 54.53 56.97 53.79 55.75 34.84 Million
14 Jun, 1993 48.9 54.04 48.66 54.04 17.22 Million
11 Jun, 1993 46.95 49.64 46.7 49.64 15.86 Million
10 Jun, 1993 46.21 46.7 46.21 46.46 4.02 Million
09 Jun, 1993 45.97 46.7 44.99 46.21 4 Million
08 Jun, 1993 45.48 45.72 44.5 45.48 3.06 Million