Qualcomm Incorporated (QCOM)

USD 159.17

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1993 37.66 38.88 36.92 38.15 6.04 Million
11 Mar, 1993 40.35 40.35 37.66 38.15 7.15 Million
10 Mar, 1993 40.1 40.35 38.63 40.35 12.51 Million
09 Mar, 1993 36.92 39.61 36.68 39.61 23.73 Million
08 Mar, 1993 36.43 36.92 35.7 36.92 11.77 Million
05 Mar, 1993 36.92 36.92 35.7 36.07 11.4 Million
04 Mar, 1993 36.68 38.15 36.31 36.92 29.72 Million
03 Mar, 1993 31.79 35.21 31.3 34.97 33.08 Million
02 Mar, 1993 31.3 31.79 30.81 31.79 5.55 Million
01 Mar, 1993 30.81 31.54 30.69 30.81 1.29 Million