USD 159.17
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1993 | 47.93 | 47.93 | 45.97 | 46.21 | 10.23 Million |
08 Apr, 1993 | 45.72 | 48.17 | 44.99 | 47.68 | 7.19 Million |
07 Apr, 1993 | 48.17 | 48.17 | 44.99 | 45.11 | 19.98 Million |
06 Apr, 1993 | 49.39 | 50.37 | 47.44 | 47.56 | 12.42 Million |
05 Apr, 1993 | 48.17 | 49.15 | 47.44 | 48.9 | 10.56 Million |
02 Apr, 1993 | 49.39 | 49.64 | 47.19 | 47.19 | 12.3 Million |
01 Apr, 1993 | 48.17 | 51.1 | 47.44 | 50.37 | 14.49 Million |
31 Mar, 1993 | 47.44 | 48.9 | 46.46 | 47.93 | 10.49 Million |
30 Mar, 1993 | 45.97 | 47.19 | 45.72 | 47.19 | 5.25 Million |
29 Mar, 1993 | 43.77 | 46.95 | 43.77 | 46.21 | 12.75 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA