Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 62.11 63.57 60.88 63.33 15.8 Million
19 Jul, 1993 61.37 62.84 60.88 62.11 18.48 Million
16 Jul, 1993 58.44 59.66 57.71 58.68 8.35 Million
15 Jul, 1993 57.95 58.68 57.95 58.68 5.83 Million
14 Jul, 1993 58.44 58.68 57.46 58.2 4.56 Million
13 Jul, 1993 59.17 59.17 57.71 58.44 4.98 Million
12 Jul, 1993 59.91 59.91 58.44 58.44 9.16 Million
09 Jul, 1993 58.93 59.91 57.46 59.42 8.6 Million
08 Jul, 1993 57.46 58.93 57.46 58.81 8.17 Million
07 Jul, 1993 56.97 57.95 56.97 57.22 9.7 Million