Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 75.8 77.02 72.87 73.6 13.01 Million
16 Aug, 1993 73.84 77.76 73.84 76.04 20.8 Million
13 Aug, 1993 73.36 74.09 71.4 74.09 7.74 Million
12 Aug, 1993 74.09 74.09 71.64 72.87 13.04 Million
11 Aug, 1993 71.64 74.33 71.16 73.84 20.5 Million
10 Aug, 1993 68.47 71.4 68.47 71.16 14.36 Million
09 Aug, 1993 69.44 69.93 67.98 68.47 9.04 Million
06 Aug, 1993 67.24 70.18 66.75 69.44 13.38 Million
05 Aug, 1993 65.53 66.26 65.29 66.26 11.33 Million
04 Aug, 1993 65.04 66.26 64.55 66.26 8.34 Million