Qualcomm Incorporated (QCOM)

USD 159.77

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 1993 44.26 46.7 44.26 46.46 8.11 Million
10 May, 1993 44.26 44.99 43.04 44.26 7.88 Million
07 May, 1993 42.3 43.77 42.3 43.28 10.84 Million
06 May, 1993 42.55 43.77 41.81 42.3 5.88 Million
05 May, 1993 42.3 43.28 39.86 42.42 8.29 Million
04 May, 1993 44.75 44.75 42.06 42.06 5.17 Million
03 May, 1993 44.5 44.75 43.77 44.01 2.11 Million
30 Apr, 1993 42.79 45.24 42.79 44.5 8 Million
29 Apr, 1993 42.79 43.52 42.06 43.4 6.42 Million
28 Apr, 1993 41.57 43.77 40.59 43.77 7.05 Million