Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 70.91 71.89 69.2 71.64 18.26 Million
14 Sep, 1993 71.4 71.4 67.0 69.69 27.89 Million
13 Sep, 1993 74.09 74.82 72.01 72.13 16.6 Million
10 Sep, 1993 74.09 74.82 73.36 74.46 9.87 Million
09 Sep, 1993 70.67 73.97 70.67 73.11 22.99 Million
08 Sep, 1993 74.82 75.56 67.49 70.18 42.67 Million
07 Sep, 1993 78.0 78.0 75.07 75.07 11.28 Million
03 Sep, 1993 78.49 78.73 77.27 77.76 3.51 Million
02 Sep, 1993 76.29 79.47 75.8 78.0 12.44 Million
01 Sep, 1993 76.78 77.02 75.31 76.04 8.04 Million