Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 51.84 54.53 51.59 54.28 4.55 Million
23 Jun, 1993 51.59 52.33 50.86 51.84 2.72 Million
22 Jun, 1993 51.1 51.59 49.64 51.59 6.37 Million
21 Jun, 1993 53.31 53.55 50.37 50.37 8.26 Million
18 Jun, 1993 54.28 55.26 52.57 52.57 7.85 Million
17 Jun, 1993 52.57 54.28 51.35 54.04 6.15 Million
16 Jun, 1993 55.75 56.0 51.35 51.84 26.97 Million
15 Jun, 1993 54.53 56.97 53.79 55.75 34.84 Million
14 Jun, 1993 48.9 54.04 48.66 54.04 17.22 Million
11 Jun, 1993 46.95 49.64 46.7 49.64 15.86 Million