Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 64.06 68.71 63.57 68.1 13.63 Million
22 Jul, 1993 63.09 64.8 63.09 64.19 9.42 Million
21 Jul, 1993 63.57 63.57 62.35 63.09 17.62 Million
20 Jul, 1993 62.11 63.57 60.88 63.33 15.8 Million
19 Jul, 1993 61.37 62.84 60.88 62.11 18.48 Million
16 Jul, 1993 58.44 59.66 57.71 58.68 8.35 Million
15 Jul, 1993 57.95 58.68 57.95 58.68 5.83 Million
14 Jul, 1993 58.44 58.68 57.46 58.2 4.56 Million
13 Jul, 1993 59.17 59.17 57.71 58.44 4.98 Million
12 Jul, 1993 59.91 59.91 58.44 58.44 9.16 Million