Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 77.02 77.02 75.31 75.92 4.79 Million
19 Aug, 1993 75.8 77.02 75.07 76.66 5.27 Million
18 Aug, 1993 74.82 76.17 74.09 75.31 6.32 Million
17 Aug, 1993 75.8 77.02 72.87 73.6 13.01 Million
16 Aug, 1993 73.84 77.76 73.84 76.04 20.8 Million
13 Aug, 1993 73.36 74.09 71.4 74.09 7.74 Million
12 Aug, 1993 74.09 74.09 71.64 72.87 13.04 Million
11 Aug, 1993 71.64 74.33 71.16 73.84 20.5 Million
10 Aug, 1993 68.47 71.4 68.47 71.16 14.36 Million
09 Aug, 1993 69.44 69.93 67.98 68.47 9.04 Million