Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 57.46 57.71 54.77 57.22 19.05 Million
23 Nov, 1993 56.24 57.71 55.02 56.48 22.98 Million
22 Nov, 1993 51.59 54.77 50.86 54.77 29.74 Million
19 Nov, 1993 52.57 56.73 52.08 53.06 50.61 Million
18 Nov, 1993 59.66 60.4 53.79 54.04 82.54 Million
17 Nov, 1993 65.04 65.53 60.4 61.13 40.71 Million
16 Nov, 1993 68.22 68.71 62.35 64.55 66.2 Million
15 Nov, 1993 71.4 71.4 67.0 68.22 29.62 Million
12 Nov, 1993 72.62 74.09 70.91 71.89 21.61 Million
11 Nov, 1993 76.04 76.29 72.38 72.74 15.51 Million