USD 160.8
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1993 | 75.43 | 77.02 | 74.82 | 76.41 | 12.67 Million |
17 Sep, 1993 | 72.87 | 76.29 | 72.62 | 74.58 | 23.37 Million |
16 Sep, 1993 | 71.64 | 72.38 | 70.91 | 72.26 | 6.85 Million |
15 Sep, 1993 | 70.91 | 71.89 | 69.2 | 71.64 | 18.26 Million |
14 Sep, 1993 | 71.4 | 71.4 | 67.0 | 69.69 | 27.89 Million |
13 Sep, 1993 | 74.09 | 74.82 | 72.01 | 72.13 | 16.6 Million |
10 Sep, 1993 | 74.09 | 74.82 | 73.36 | 74.46 | 9.87 Million |
09 Sep, 1993 | 70.67 | 73.97 | 70.67 | 73.11 | 22.99 Million |
08 Sep, 1993 | 74.82 | 75.56 | 67.49 | 70.18 | 42.67 Million |
07 Sep, 1993 | 78.0 | 78.0 | 75.07 | 75.07 | 11.28 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA