Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 75.43 77.02 74.82 76.41 12.67 Million
17 Sep, 1993 72.87 76.29 72.62 74.58 23.37 Million
16 Sep, 1993 71.64 72.38 70.91 72.26 6.85 Million
15 Sep, 1993 70.91 71.89 69.2 71.64 18.26 Million
14 Sep, 1993 71.4 71.4 67.0 69.69 27.89 Million
13 Sep, 1993 74.09 74.82 72.01 72.13 16.6 Million
10 Sep, 1993 74.09 74.82 73.36 74.46 9.87 Million
09 Sep, 1993 70.67 73.97 70.67 73.11 22.99 Million
08 Sep, 1993 74.82 75.56 67.49 70.18 42.67 Million
07 Sep, 1993 78.0 78.0 75.07 75.07 11.28 Million