Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 55.75 56.0 54.53 55.26 4 Million
22 Dec, 1993 55.75 55.75 54.04 55.26 5.36 Million
21 Dec, 1993 56.97 56.97 55.02 55.51 11.58 Million
20 Dec, 1993 55.51 57.22 55.51 56.61 22.88 Million
17 Dec, 1993 52.82 55.51 52.82 54.77 17.82 Million
16 Dec, 1993 53.55 54.28 52.57 53.31 10.3 Million
15 Dec, 1993 51.84 54.04 51.84 53.55 8.81 Million
14 Dec, 1993 53.55 53.79 51.1 52.33 10.13 Million
13 Dec, 1993 50.86 54.53 50.86 53.43 15.68 Million
10 Dec, 1993 50.86 52.57 50.37 51.84 13.38 Million