Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 48.41 48.66 47.07 47.32 9.74 Million
20 Jan, 1994 48.17 48.41 46.7 48.17 10.26 Million
19 Jan, 1994 48.17 48.66 46.46 47.56 10.38 Million
18 Jan, 1994 49.88 50.37 47.07 48.17 17.98 Million
17 Jan, 1994 47.68 50.13 45.72 49.88 55.14 Million
14 Jan, 1994 51.59 53.79 51.1 52.94 28.18 Million
13 Jan, 1994 48.41 51.35 47.93 51.35 16.12 Million
12 Jan, 1994 47.93 50.37 46.7 47.19 38.65 Million
11 Jan, 1994 46.46 47.93 44.99 47.68 22.88 Million
10 Jan, 1994 49.88 50.37 46.46 46.46 24.22 Million