Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 83.14 84.85 83.14 84.36 11.81 Million
15 Oct, 1993 84.36 84.36 82.16 83.63 15.95 Million
14 Oct, 1993 81.91 84.12 81.91 83.63 11.66 Million
13 Oct, 1993 82.16 83.38 81.67 82.16 10.1 Million
12 Oct, 1993 79.47 82.65 78.98 81.42 12.14 Million
11 Oct, 1993 77.76 79.96 77.51 79.47 9.29 Million
08 Oct, 1993 77.76 79.71 75.56 77.51 18.38 Million
07 Oct, 1993 76.04 77.39 74.33 77.39 17.12 Million
06 Oct, 1993 78.0 79.71 75.56 76.04 10.52 Million
05 Oct, 1993 81.18 81.42 76.04 77.27 16.51 Million