Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 78.49 80.94 77.76 80.94 12.58 Million
01 Oct, 1993 79.96 80.69 78.73 78.73 10.4 Million
30 Sep, 1993 83.63 84.85 80.94 80.94 22.2 Million
29 Sep, 1993 83.14 84.6 82.65 83.87 12.05 Million
28 Sep, 1993 79.96 82.65 78.0 82.16 18.16 Million
27 Sep, 1993 80.69 81.18 79.22 79.35 16.05 Million
24 Sep, 1993 78.49 81.67 78.49 80.45 18.32 Million
23 Sep, 1993 78.0 79.47 77.27 78.49 13.08 Million
22 Sep, 1993 74.58 77.51 73.84 76.9 11.72 Million
21 Sep, 1993 75.56 76.78 73.11 74.33 15.66 Million