Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 51.35 51.84 49.88 50.37 17.51 Million
06 Jan, 1994 52.08 52.08 51.35 51.84 6.37 Million
05 Jan, 1994 52.33 52.82 51.1 51.35 11.91 Million
04 Jan, 1994 51.35 53.06 50.86 52.94 13.23 Million
03 Jan, 1994 51.84 52.57 50.37 51.96 8.27 Million
31 Dec, 1993 52.57 53.79 51.23 51.84 7.52 Million
30 Dec, 1993 53.79 53.79 52.33 53.06 5.09 Million
29 Dec, 1993 51.84 53.55 51.84 53.06 11.27 Million
28 Dec, 1993 53.55 54.28 51.35 51.47 13.1 Million
27 Dec, 1993 55.26 55.26 53.31 53.31 7.11 Million