Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 78.0 78.0 75.07 75.07 11.28 Million
03 Sep, 1993 78.49 78.73 77.27 77.76 3.51 Million
02 Sep, 1993 76.29 79.47 75.8 78.0 12.44 Million
01 Sep, 1993 76.78 77.02 75.31 76.04 8.04 Million
31 Aug, 1993 73.84 76.78 72.62 76.29 20.25 Million
30 Aug, 1993 76.29 78.0 73.84 73.84 18.4 Million
27 Aug, 1993 78.49 79.22 76.04 76.53 9.78 Million
26 Aug, 1993 78.73 80.08 76.29 78.61 9.11 Million
25 Aug, 1993 79.22 80.69 77.02 78.73 16.39 Million
24 Aug, 1993 75.8 80.2 75.8 79.22 18.61 Million