Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 53.55 54.04 50.86 51.84 10.36 Million
08 Dec, 1993 55.75 56.0 54.04 54.04 13.88 Million
07 Dec, 1993 56.97 57.46 55.02 55.26 13.17 Million
06 Dec, 1993 56.73 58.44 56.24 56.97 11.64 Million
03 Dec, 1993 58.93 59.17 56.97 57.95 21.23 Million
02 Dec, 1993 55.26 57.71 53.79 57.22 18.52 Million
01 Dec, 1993 52.82 55.51 52.33 55.38 21.53 Million
30 Nov, 1993 50.37 52.33 50.13 51.59 28.11 Million
29 Nov, 1993 54.28 54.77 49.39 50.37 40.83 Million
26 Nov, 1993 56.73 57.46 54.28 54.77 9.91 Million