Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 67.24 70.18 66.75 69.44 13.38 Million
05 Aug, 1993 65.53 66.26 65.29 66.26 11.33 Million
04 Aug, 1993 65.04 66.26 64.55 66.26 8.34 Million
03 Aug, 1993 64.06 65.53 63.33 64.55 6.12 Million
02 Aug, 1993 66.51 67.49 63.33 64.06 12.53 Million
30 Jul, 1993 66.75 67.0 65.29 65.78 6.42 Million
29 Jul, 1993 65.04 67.0 64.55 66.75 6.42 Million
28 Jul, 1993 65.78 65.78 63.33 64.55 11.31 Million
27 Jul, 1993 66.02 66.75 64.55 66.02 13.05 Million
26 Jul, 1993 68.22 68.95 66.26 66.26 12.81 Million