Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 73.6 74.58 72.38 74.58 12.21 Million
09 Nov, 1993 72.62 74.58 72.13 73.36 22.87 Million
08 Nov, 1993 70.67 73.36 70.42 71.16 30.32 Million
05 Nov, 1993 67.49 69.44 65.04 68.22 52.25 Million
04 Nov, 1993 72.38 72.87 67.24 68.22 30.16 Million
03 Nov, 1993 76.78 77.27 71.89 72.01 28.93 Million
02 Nov, 1993 78.49 79.22 75.31 77.02 13.92 Million
01 Nov, 1993 75.07 78.49 75.07 78.0 12.18 Million
29 Oct, 1993 74.33 75.31 73.84 74.82 8.8 Million
28 Oct, 1993 75.8 77.51 73.84 74.7 17.75 Million