Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 58.93 59.91 57.46 59.42 8.6 Million
08 Jul, 1993 57.46 58.93 57.46 58.81 8.17 Million
07 Jul, 1993 56.97 57.95 56.97 57.22 9.7 Million
06 Jul, 1993 57.95 57.95 56.97 57.71 8.48 Million
02 Jul, 1993 57.71 58.68 56.97 57.95 9.26 Million
01 Jul, 1993 56.97 58.68 55.26 58.56 23.77 Million
30 Jun, 1993 55.02 56.73 54.53 56.73 25.25 Million
29 Jun, 1993 55.02 55.02 54.28 54.77 54.99 Million
28 Jun, 1993 54.04 56.73 54.04 55.26 8.23 Million
25 Jun, 1993 54.28 54.77 52.57 54.04 6.07 Million