Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 47.68 47.68 43.77 44.75 15.76 Million
03 Feb, 1994 48.66 48.66 46.95 47.19 4.65 Million
02 Feb, 1994 47.93 48.66 47.93 48.66 2.81 Million
01 Feb, 1994 48.17 48.41 47.44 48.41 4.59 Million
31 Jan, 1994 48.41 49.15 48.41 49.15 3.64 Million
28 Jan, 1994 48.66 49.39 48.17 48.41 4.29 Million
27 Jan, 1994 48.66 49.39 48.41 48.66 7.76 Million
26 Jan, 1994 48.17 48.66 47.68 48.66 10.69 Million
25 Jan, 1994 47.44 48.41 46.7 47.68 6.74 Million
24 Jan, 1994 47.19 48.17 46.46 46.95 8.44 Million