Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 78.49 79.22 75.31 77.02 13.92 Million
01 Nov, 1993 75.07 78.49 75.07 78.0 12.18 Million
29 Oct, 1993 74.33 75.31 73.84 74.82 8.8 Million
28 Oct, 1993 75.8 77.51 73.84 74.7 17.75 Million
27 Oct, 1993 74.33 76.04 72.13 76.04 19.55 Million
26 Oct, 1993 72.13 72.62 68.22 71.4 32.5 Million
25 Oct, 1993 76.29 76.29 70.18 72.13 31.37 Million
22 Oct, 1993 77.02 78.73 75.8 76.29 20.2 Million
21 Oct, 1993 78.98 79.47 76.04 77.02 23.44 Million
20 Oct, 1993 80.94 81.67 77.27 78.98 14.51 Million