Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 52.82 55.51 52.33 55.38 21.53 Million
30 Nov, 1993 50.37 52.33 50.13 51.59 28.11 Million
29 Nov, 1993 54.28 54.77 49.39 50.37 40.83 Million
26 Nov, 1993 56.73 57.46 54.28 54.77 9.91 Million
24 Nov, 1993 57.46 57.71 54.77 57.22 19.05 Million
23 Nov, 1993 56.24 57.71 55.02 56.48 22.98 Million
22 Nov, 1993 51.59 54.77 50.86 54.77 29.74 Million
19 Nov, 1993 52.57 56.73 52.08 53.06 50.61 Million
18 Nov, 1993 59.66 60.4 53.79 54.04 82.54 Million
17 Nov, 1993 65.04 65.53 60.4 61.13 40.71 Million