Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 25.92 25.92 24.7 24.7 7.71 Million
04 Mar, 1994 26.65 26.65 24.94 25.19 11.93 Million
03 Mar, 1994 27.39 27.39 25.19 25.67 15.84 Million
02 Mar, 1994 24.21 26.65 23.6 26.65 27.96 Million
01 Mar, 1994 23.47 25.43 23.23 24.7 42.28 Million
28 Feb, 1994 21.52 22.01 20.78 22.01 8.48 Million
25 Feb, 1994 20.78 21.52 20.3 20.78 7.21 Million
24 Feb, 1994 20.54 21.27 19.81 20.42 10.87 Million
23 Feb, 1994 41.57 42.55 40.84 41.57 22.35 Million
22 Feb, 1994 41.57 43.04 40.1 40.59 51.51 Million