Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 53.79 53.79 52.33 53.06 5.09 Million
29 Dec, 1993 51.84 53.55 51.84 53.06 11.27 Million
28 Dec, 1993 53.55 54.28 51.35 51.47 13.1 Million
27 Dec, 1993 55.26 55.26 53.31 53.31 7.11 Million
23 Dec, 1993 55.75 56.0 54.53 55.26 4 Million
22 Dec, 1993 55.75 55.75 54.04 55.26 5.36 Million
21 Dec, 1993 56.97 56.97 55.02 55.51 11.58 Million
20 Dec, 1993 55.51 57.22 55.51 56.61 22.88 Million
17 Dec, 1993 52.82 55.51 52.82 54.77 17.82 Million
16 Dec, 1993 53.55 54.28 52.57 53.31 10.3 Million