Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 48.41 51.35 47.93 51.35 16.12 Million
12 Jan, 1994 47.93 50.37 46.7 47.19 38.65 Million
11 Jan, 1994 46.46 47.93 44.99 47.68 22.88 Million
10 Jan, 1994 49.88 50.37 46.46 46.46 24.22 Million
07 Jan, 1994 51.35 51.84 49.88 50.37 17.51 Million
06 Jan, 1994 52.08 52.08 51.35 51.84 6.37 Million
05 Jan, 1994 52.33 52.82 51.1 51.35 11.91 Million
04 Jan, 1994 51.35 53.06 50.86 52.94 13.23 Million
03 Jan, 1994 51.84 52.57 50.37 51.96 8.27 Million
31 Dec, 1993 52.57 53.79 51.23 51.84 7.52 Million