Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 21.27 21.27 19.56 20.42 7.12 Million
18 Apr, 1994 22.5 23.11 20.78 21.52 9.43 Million
15 Apr, 1994 20.78 22.25 20.3 22.25 12.33 Million
14 Apr, 1994 19.81 20.78 19.56 20.3 7.78 Million
13 Apr, 1994 21.03 21.52 19.32 20.05 9.37 Million
12 Apr, 1994 21.27 21.76 21.03 21.27 4.24 Million
11 Apr, 1994 22.01 22.25 21.52 21.52 4.18 Million
08 Apr, 1994 22.62 22.98 21.76 22.25 3.34 Million
07 Apr, 1994 22.98 23.47 22.37 22.74 3.9 Million
06 Apr, 1994 22.98 23.47 22.25 22.74 5.2 Million