Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 45.97 45.97 44.26 44.5 3.04 Million
09 Feb, 1994 46.21 46.21 45.24 45.48 6.95 Million
08 Feb, 1994 45.72 46.95 44.26 45.97 17.52 Million
07 Feb, 1994 42.67 45.72 42.3 45.36 24.18 Million
04 Feb, 1994 47.68 47.68 43.77 44.75 15.76 Million
03 Feb, 1994 48.66 48.66 46.95 47.19 4.65 Million
02 Feb, 1994 47.93 48.66 47.93 48.66 2.81 Million
01 Feb, 1994 48.17 48.41 47.44 48.41 4.59 Million
31 Jan, 1994 48.41 49.15 48.41 49.15 3.64 Million
28 Jan, 1994 48.66 49.39 48.17 48.41 4.29 Million