Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 48.66 49.39 48.41 48.66 7.76 Million
26 Jan, 1994 48.17 48.66 47.68 48.66 10.69 Million
25 Jan, 1994 47.44 48.41 46.7 47.68 6.74 Million
24 Jan, 1994 47.19 48.17 46.46 46.95 8.44 Million
21 Jan, 1994 48.41 48.66 47.07 47.32 9.74 Million
20 Jan, 1994 48.17 48.41 46.7 48.17 10.26 Million
19 Jan, 1994 48.17 48.66 46.46 47.56 10.38 Million
18 Jan, 1994 49.88 50.37 47.07 48.17 17.98 Million
17 Jan, 1994 47.68 50.13 45.72 49.88 55.14 Million
14 Jan, 1994 51.59 53.79 51.1 52.94 28.18 Million