Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 20.78 21.52 20.3 20.78 7.21 Million
24 Feb, 1994 20.54 21.27 19.81 20.42 10.87 Million
23 Feb, 1994 41.57 42.55 40.84 41.57 22.35 Million
22 Feb, 1994 41.57 43.04 40.1 40.59 51.51 Million
18 Feb, 1994 41.57 42.55 39.12 41.57 33.93 Million
17 Feb, 1994 43.04 43.28 38.63 41.08 77.34 Million
16 Feb, 1994 44.01 44.01 42.55 43.04 9.18 Million
15 Feb, 1994 45.48 45.48 43.52 43.65 8.65 Million
14 Feb, 1994 45.24 45.72 44.99 45.48 5.24 Million
11 Feb, 1994 43.77 45.72 43.77 45.24 4.36 Million