Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 26.41 26.41 25.43 25.43 7.04 Million
24 Mar, 1994 27.39 27.63 25.67 26.16 9.88 Million
23 Mar, 1994 26.9 26.9 25.67 25.67 2.76 Million
22 Mar, 1994 27.63 27.63 26.16 26.41 3.1 Million
21 Mar, 1994 27.88 27.88 26.9 27.02 6.16 Million
18 Mar, 1994 27.14 28.12 27.14 27.88 6.02 Million
17 Mar, 1994 28.12 28.36 27.39 27.39 8.31 Million
16 Mar, 1994 27.14 28.12 26.16 28.12 18.04 Million
15 Mar, 1994 26.16 27.14 25.92 26.78 17.2 Million
14 Mar, 1994 25.43 26.16 24.94 26.16 12.23 Million