Qualcomm Incorporated (QCOM)

USD 158.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 21.27 21.76 21.03 21.27 4.24 Million
11 Apr, 1994 22.01 22.25 21.52 21.52 4.18 Million
08 Apr, 1994 22.62 22.98 21.76 22.25 3.34 Million
07 Apr, 1994 22.98 23.47 22.37 22.74 3.9 Million
06 Apr, 1994 22.98 23.47 22.25 22.74 5.2 Million
05 Apr, 1994 23.96 23.96 22.74 22.74 6.88 Million
04 Apr, 1994 22.74 23.96 21.76 22.86 9.3 Million
31 Mar, 1994 23.47 23.96 22.74 23.96 7.17 Million
30 Mar, 1994 22.74 23.47 22.01 23.23 8.18 Million
29 Mar, 1994 23.96 24.7 22.74 22.74 7.64 Million