Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 18.83 19.07 18.34 18.58 12.48 Million
14 Jul, 1994 16.14 19.07 15.89 19.07 30.44 Million
13 Jul, 1994 15.4 16.14 15.16 16.14 9.32 Million
12 Jul, 1994 14.92 15.4 14.92 15.34 5.03 Million
11 Jul, 1994 15.4 15.4 14.92 14.92 4.74 Million
08 Jul, 1994 15.4 15.4 14.92 14.92 10.7 Million
07 Jul, 1994 14.92 15.4 14.92 15.4 4.34 Million
06 Jul, 1994 15.65 15.65 14.67 14.92 14.56 Million
05 Jul, 1994 16.14 16.14 15.4 15.4 6.07 Million
01 Jul, 1994 16.14 16.14 15.65 15.65 3.9 Million