Qualcomm Incorporated (QCOM)

USD 158.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 21.76 22.01 21.27 21.76 4.37 Million
25 Apr, 1994 20.54 21.76 19.81 21.4 4.03 Million
22 Apr, 1994 20.3 20.78 19.56 20.54 3.42 Million
21 Apr, 1994 20.78 20.78 19.07 19.56 6.09 Million
20 Apr, 1994 20.54 20.78 19.07 20.05 6.63 Million
19 Apr, 1994 21.27 21.27 19.56 20.42 7.12 Million
18 Apr, 1994 22.5 23.11 20.78 21.52 9.43 Million
15 Apr, 1994 20.78 22.25 20.3 22.25 12.33 Million
14 Apr, 1994 19.81 20.78 19.56 20.3 7.78 Million
13 Apr, 1994 21.03 21.52 19.32 20.05 9.37 Million