Qualcomm Incorporated (QCOM)

USD 156.39

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 17.61 17.61 16.87 16.99 4.12 Million
25 May, 1994 18.09 18.34 16.87 17.48 9.85 Million
24 May, 1994 17.12 18.09 17.12 18.09 10.21 Million
23 May, 1994 17.61 17.61 16.87 17.12 3.37 Million
20 May, 1994 18.34 18.58 16.87 17.61 7.19 Million
19 May, 1994 18.09 18.34 17.61 17.85 6.61 Million
18 May, 1994 17.61 18.09 16.63 17.61 8.42 Million
17 May, 1994 17.36 17.36 16.14 16.87 7.99 Million
16 May, 1994 16.87 17.85 16.63 16.87 4.63 Million
13 May, 1994 17.12 17.36 16.63 16.75 9.98 Million