Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 24.45 24.45 23.47 24.02 15.77 Million
09 Sep, 1994 22.98 24.7 22.5 24.15 46.3 Million
08 Sep, 1994 21.15 22.98 20.78 22.74 18.23 Million
07 Sep, 1994 20.78 21.27 20.3 21.15 11.54 Million
06 Sep, 1994 19.81 20.78 19.81 20.54 5.49 Million
02 Sep, 1994 21.27 21.52 19.81 19.81 16.13 Million
01 Sep, 1994 21.76 22.25 20.78 21.03 5.91 Million
31 Aug, 1994 22.74 22.74 22.01 22.01 3.47 Million
30 Aug, 1994 22.98 22.98 22.01 22.5 5.17 Million
29 Aug, 1994 21.76 22.98 21.76 22.5 7.87 Million