Qualcomm Incorporated (QCOM)

USD 159.84

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 17.61 18.58 17.36 17.61 12.23 Million
13 Jun, 1994 18.09 18.09 17.61 17.61 1.38 Million
10 Jun, 1994 17.97 18.34 17.61 17.85 10.72 Million
09 Jun, 1994 17.12 17.85 17.12 17.36 4.27 Million
08 Jun, 1994 17.85 17.85 17.12 17.48 8.95 Million
07 Jun, 1994 17.85 17.85 17.36 17.67 7.27 Million
06 Jun, 1994 17.61 17.85 17.36 17.85 4.77 Million
03 Jun, 1994 17.12 17.85 16.38 17.61 19.92 Million
02 Jun, 1994 16.14 16.87 15.89 16.38 7.48 Million
01 Jun, 1994 16.14 16.14 15.16 16.14 17.86 Million