Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 25.67 25.67 24.21 25.19 4.17 Million
23 Sep, 1994 25.19 26.65 24.7 25.43 18.17 Million
22 Sep, 1994 25.19 25.19 24.7 25.19 6.51 Million
21 Sep, 1994 25.19 25.8 24.21 24.45 11.34 Million
20 Sep, 1994 24.94 25.67 23.72 24.45 9.61 Million
19 Sep, 1994 25.67 26.16 25.67 25.67 8.35 Million
16 Sep, 1994 24.94 25.92 24.94 25.67 20.88 Million
15 Sep, 1994 24.21 25.19 24.21 25.19 5.15 Million
14 Sep, 1994 24.45 24.45 23.72 24.45 3.94 Million
13 Sep, 1994 23.96 24.7 23.96 24.45 8.92 Million