Qualcomm Incorporated (QCOM)

USD 159.84

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 18.34 18.34 18.09 18.09 3.41 Million
26 Jul, 1994 18.09 18.34 18.03 18.22 5.93 Million
25 Jul, 1994 18.58 19.07 17.85 18.09 6.44 Million
22 Jul, 1994 16.87 18.34 16.87 17.85 9.13 Million
21 Jul, 1994 16.38 17.12 15.89 17.12 8.92 Million
20 Jul, 1994 16.87 17.36 15.89 16.02 11.01 Million
19 Jul, 1994 18.58 18.58 16.99 16.99 16.71 Million
18 Jul, 1994 19.07 19.07 16.87 18.34 11.02 Million
15 Jul, 1994 18.83 19.07 18.34 18.58 12.48 Million
14 Jul, 1994 16.14 19.07 15.89 19.07 30.44 Million