Qualcomm Incorporated (QCOM)

USD 160.24

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 18.09 18.83 18.09 18.34 3.97 Million
10 Aug, 1994 18.09 18.34 17.61 18.22 5.16 Million
09 Aug, 1994 17.36 18.34 17.36 18.09 2.6 Million
08 Aug, 1994 17.85 18.09 17.36 17.97 952 Thousand
05 Aug, 1994 17.61 17.85 17.12 17.36 1.93 Million
04 Aug, 1994 17.12 17.85 17.12 17.48 2.85 Million
03 Aug, 1994 17.61 17.85 17.12 17.12 2.58 Million
02 Aug, 1994 17.12 17.61 17.12 17.36 1.44 Million
01 Aug, 1994 17.61 17.85 17.12 17.42 5.72 Million
29 Jul, 1994 18.09 18.34 17.36 17.61 3.7 Million