Qualcomm Incorporated (QCOM)

USD 156.39

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 17.36 18.09 16.63 16.87 11.55 Million
11 May, 1994 17.85 18.34 16.38 16.5 20.07 Million
10 May, 1994 19.93 20.05 17.12 18.83 13.4 Million
09 May, 1994 20.05 20.3 19.32 19.32 4.02 Million
06 May, 1994 20.3 20.54 19.56 20.05 3.05 Million
05 May, 1994 20.54 20.54 20.05 20.54 1.57 Million
04 May, 1994 20.78 21.03 20.05 20.17 1.28 Million
03 May, 1994 20.78 21.27 20.3 20.78 1.49 Million
02 May, 1994 20.78 21.27 20.3 20.78 6.24 Million
29 Apr, 1994 21.27 21.27 20.05 20.78 3.16 Million