Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 24.7 25.43 24.21 24.94 7.92 Million
10 Mar, 1994 24.7 24.7 23.96 24.33 3.53 Million
09 Mar, 1994 24.7 24.7 23.47 24.08 5.63 Million
08 Mar, 1994 24.94 24.94 23.72 24.45 5.59 Million
07 Mar, 1994 25.92 25.92 24.7 24.7 7.71 Million
04 Mar, 1994 26.65 26.65 24.94 25.19 11.93 Million
03 Mar, 1994 27.39 27.39 25.19 25.67 15.84 Million
02 Mar, 1994 24.21 26.65 23.6 26.65 27.96 Million
01 Mar, 1994 23.47 25.43 23.23 24.7 42.28 Million
28 Feb, 1994 21.52 22.01 20.78 22.01 8.48 Million