Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 27.88 27.88 26.9 27.02 6.16 Million
18 Mar, 1994 27.14 28.12 27.14 27.88 6.02 Million
17 Mar, 1994 28.12 28.36 27.39 27.39 8.31 Million
16 Mar, 1994 27.14 28.12 26.16 28.12 18.04 Million
15 Mar, 1994 26.16 27.14 25.92 26.78 17.2 Million
14 Mar, 1994 25.43 26.16 24.94 26.16 12.23 Million
11 Mar, 1994 24.7 25.43 24.21 24.94 7.92 Million
10 Mar, 1994 24.7 24.7 23.96 24.33 3.53 Million
09 Mar, 1994 24.7 24.7 23.47 24.08 5.63 Million
08 Mar, 1994 24.94 24.94 23.72 24.45 5.59 Million