Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 51.84 54.04 51.84 53.55 8.81 Million
14 Dec, 1993 53.55 53.79 51.1 52.33 10.13 Million
13 Dec, 1993 50.86 54.53 50.86 53.43 15.68 Million
10 Dec, 1993 50.86 52.57 50.37 51.84 13.38 Million
09 Dec, 1993 53.55 54.04 50.86 51.84 10.36 Million
08 Dec, 1993 55.75 56.0 54.04 54.04 13.88 Million
07 Dec, 1993 56.97 57.46 55.02 55.26 13.17 Million
06 Dec, 1993 56.73 58.44 56.24 56.97 11.64 Million
03 Dec, 1993 58.93 59.17 56.97 57.95 21.23 Million
02 Dec, 1993 55.26 57.71 53.79 57.22 18.52 Million