Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 41.57 42.55 39.12 41.57 33.93 Million
17 Feb, 1994 43.04 43.28 38.63 41.08 77.34 Million
16 Feb, 1994 44.01 44.01 42.55 43.04 9.18 Million
15 Feb, 1994 45.48 45.48 43.52 43.65 8.65 Million
14 Feb, 1994 45.24 45.72 44.99 45.48 5.24 Million
11 Feb, 1994 43.77 45.72 43.77 45.24 4.36 Million
10 Feb, 1994 45.97 45.97 44.26 44.5 3.04 Million
09 Feb, 1994 46.21 46.21 45.24 45.48 6.95 Million
08 Feb, 1994 45.72 46.95 44.26 45.97 17.52 Million
07 Feb, 1994 42.67 45.72 42.3 45.36 24.18 Million