Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 68.22 68.71 62.35 64.55 66.2 Million
15 Nov, 1993 71.4 71.4 67.0 68.22 29.62 Million
12 Nov, 1993 72.62 74.09 70.91 71.89 21.61 Million
11 Nov, 1993 76.04 76.29 72.38 72.74 15.51 Million
10 Nov, 1993 73.6 74.58 72.38 74.58 12.21 Million
09 Nov, 1993 72.62 74.58 72.13 73.36 22.87 Million
08 Nov, 1993 70.67 73.36 70.42 71.16 30.32 Million
05 Nov, 1993 67.49 69.44 65.04 68.22 52.25 Million
04 Nov, 1993 72.38 72.87 67.24 68.22 30.16 Million
03 Nov, 1993 76.78 77.27 71.89 72.01 28.93 Million