USD 160.73
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1993 | 68.22 | 68.71 | 62.35 | 64.55 | 66.2 Million |
15 Nov, 1993 | 71.4 | 71.4 | 67.0 | 68.22 | 29.62 Million |
12 Nov, 1993 | 72.62 | 74.09 | 70.91 | 71.89 | 21.61 Million |
11 Nov, 1993 | 76.04 | 76.29 | 72.38 | 72.74 | 15.51 Million |
10 Nov, 1993 | 73.6 | 74.58 | 72.38 | 74.58 | 12.21 Million |
09 Nov, 1993 | 72.62 | 74.58 | 72.13 | 73.36 | 22.87 Million |
08 Nov, 1993 | 70.67 | 73.36 | 70.42 | 71.16 | 30.32 Million |
05 Nov, 1993 | 67.49 | 69.44 | 65.04 | 68.22 | 52.25 Million |
04 Nov, 1993 | 72.38 | 72.87 | 67.24 | 68.22 | 30.16 Million |
03 Nov, 1993 | 76.78 | 77.27 | 71.89 | 72.01 | 28.93 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA